Friday, January 2 2009
ISEQ Price Performance
Relative Price Performance (Excluding Exploration)
Recent
Mkt
2009
Price
Cap (m)
Company
1 Month
Qtr to Date
6 Months
YTD
1 Year
High
Low
1840
9,645
CRH plc
8
-0
123
-0
121
1840
1840
2290
2,825
Aryzta
-5
-4
195
-4
336
2290
2290
1320
2,455
Kerry Group
-19
-2
44
-2
71
315
2,376
Ryanair
7
3
163
3
97
315
315
171
1,481
Allied Irish Banks
-11
-4
-63
-4
-68
171
171
1060
907
DCC plc
8
-2
42
-2
57
1060
1060
89
904
Bank of Ireland
-7
3
-65
3
-75
1225
89
151
806
Aer Lingus
0
-3
145
-3
103
151
151
1345
674
Paddy Power
4
-3
42
-3
76
1345
1345
207
604
Glanbia
12
-6
-15
-6
32
323
544
Kingspan Group plc
16
0
14
0
-13
323
323
228
533
Grafton Group plc
7
-4
50
-4
21
550
228
230
479
United Drug
-1
0
38
0
70
145
466
C&C
44
-3
-4
-3
-0
145
145
160
430
Irish Life & Permanent
1
-1
-46
-1
-61
160
160
170
364
Dragon Oil
26
1
-42
1
3
775
318
FBD Holdings Plc
14
3
6
3
-13
42
315
Independent News
-7
-2
-39
-2
-49
94
181
Greencore plc
20
-3
2
-3
-41
94
94
28
98
Total Produce
37
4
2
4
36
320
93
Abbey
9
-3
91
-3
53
25
88
Fyffes
-7
-2
-10
-2
-24
19
62
Anglo Irish Bank
-62
8
-93
8
-95
19
19
115
42
CPL Resources
-2
6
28
6
-25
19
38
McInerney Holdings
8
6
3
6
-60
19
19
47
30
IFG Group
-24
-4
-48
-4
-17
271
27
Donegal Creameries
-16
-3
-1
-3
24
21
22
Readymix plc
8
2
-44
2
-62
21
21
14
3
Qualceram Shires
-31
-3
-45
-3
-60
0
1
Waterford Wedgwood
3
-3
-75
-3
-89
0
0
